Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,150 |
1,200 |
1,200 |
1,147 |
9.239.829 |
| 26/09/2024 |
1,200 |
1,179 |
1,203 |
1,175 |
6.152.057 |
| 25/09/2024 |
1,174 |
1,171 |
1,178 |
1,165 |
5.315.531 |
| 24/09/2024 |
1,173 |
1,189 |
1,189 |
1,168 |
3.606.885 |
| 23/09/2024 |
1,180 |
1,177 |
1,183 |
1,158 |
4.144.284 |
| 20/09/2024 |
1,173 |
1,186 |
1,190 |
1,168 |
5.475.441 |
| 19/09/2024 |
1,185 |
1,172 |
1,185 |
1,166 |
5.465.962 |
| 18/09/2024 |
1,163 |
1,159 |
1,168 |
1,154 |
3.582.373 |
| 17/09/2024 |
1,157 |
1,155 |
1,168 |
1,152 |
4.542.608 |
| 16/09/2024 |
1,152 |
1,170 |
1,171 |
1,151 |
4.577.858 |
| 13/09/2024 |
1,174 |
1,159 |
1,176 |
1,158 |
3.072.827 |
| 12/09/2024 |
1,161 |
1,159 |
1,173 |
1,150 |
3.146.905 |
| 11/09/2024 |
1,149 |
1,157 |
1,185 |
1,141 |
4.061.396 |
| 10/09/2024 |
1,147 |
1,165 |
1,170 |
1,142 |
5.259.534 |
| 09/09/2024 |
1,164 |
1,158 |
1,175 |
1,158 |
2.078.396 |
| 06/09/2024 |
1,156 |
1,182 |
1,187 |
1,156 |
5.366.925 |
| 05/09/2024 |
1,185 |
1,165 |
1,202 |
1,163 |
2.455.721 |
| 04/09/2024 |
1,173 |
1,160 |
1,187 |
1,150 |
5.255.618 |
| 03/09/2024 |
1,181 |
1,220 |
1,226 |
1,176 |
3.923.345 |
| 02/09/2024 |
1,220 |
1,225 |
1,233 |
1,216 |
2.463.388 |
| 30/08/2024 |
1,225 |
1,219 |
1,228 |
1,216 |
3.469.269 |
| 29/08/2024 |
1,219 |
1,214 |
1,224 |
1,212 |
2.512.850 |